for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MMIXPT Multi Medika Internasional Tbk
UDNGPT Agro Bahari Nusantara Tbk
INCOPT Vale Indonesia Tbk
MSJAMulti Spunindo Jaya Tbk.
RANCPT Supra Boga Lestari Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBCAPT Bank Central Asia Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk


Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1-9-8050
40001Market Cap56,483,945,165,7742,152,524,329,2807,175,081,097,600
14010Ps Ratio7000
14020Forward Pe Ratio1512050
14012Pb Ratio16101
101Enterprises Value Revenue Ratio20254
40002Enterprise Value2840,162,097,733,77434,076,511,402,28037,353,128,018,600

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1-9-80-11-4451550
40001Market Cap56,483,945,165,7742,152,524,329,2804,107,733,928,3764,529,269,942,8604,618,958,456,5807,175,081,097,600
14010Ps Ratio7000000
14020Forward Pe Ratio151200411750
14012Pb Ratio16100001
101Enterprises Value Revenue Ratio20256774
40002Enterprise Value2840,162,097,733,77434,076,511,402,28036,076,583,508,37635,144,521,830,86032,352,112,762,58037,353,128,018,600

Financial statement last update : 2024-05-01

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-4,528,241,178,000-439,039,490,0001,548,667,701,0001,353,948,198,0001,531,777,704,000
20304Write Off02,653,873,472,000-94,155,628,000-35,499,721,000-115,571,421,000-1,227,303,670,000
20091Net Income0-7,128,264,152,000-1,283,423,821,000-59,596,186,000117,666,931,000185,766,178,000
29004Basic E P S0-7950-71321
20190E B I T D A0-4,483,926,614,000-427,456,352,0001,653,228,982,0001,410,444,251,0001,531,777,704,000
20046Gross Profit01,862,146,368,000647,818,616,0002,202,389,698,0001,694,569,935,0001,524,785,476,000
29009Diluted E P S0-7950-71321
20136Pretax Income0-7,765,545,396,000-1,293,445,485,000176,080,896,000196,664,427,000310,275,688,000
20145Tax Provision058,993,601,00074,972,982,000163,494,461,000-17,760,367,000-12,066,825,000
20100Total Revenue022,530,355,784,0007,450,762,954,00021,480,791,864,00017,809,717,726,00016,536,381,639,000
20164Total Expenses021,639,788,133,0007,068,516,430,00020,046,539,831,00016,867,981,782,00015,896,614,764,000
20013Cost Of Revenue020,668,209,416,0006,802,944,338,00019,278,402,166,00016,115,147,791,00015,011,596,163,000
20177Interest Income063,681,812,0008,402,475,000284,290,215,000333,743,221,000653,179,124,000
20057Interest Expense03,237,304,218,000854,405,995,0001,372,586,805,0001,157,283,771,0001,221,502,016,000
20109Operating Income0890,567,651,000382,246,524,0001,434,252,033,000941,735,944,000639,766,875,000
20316Normalized Income0-4,462,390,547,840-1,281,236,821,120-66,975,733,24028,307,956,360-442,556,621,750
20108Operating Expense0971,578,717,000265,572,092,000768,137,665,000752,833,991,000885,018,601,000
20112Operating Revenue022,530,355,784,0007,450,762,954,00021,480,791,864,00017,809,717,726,00016,536,381,639,000
20087Minority Interests0696,274,845,00084,994,646,000-72,182,621,000-96,757,863,000-136,576,335,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-3,186,312,432,000-850,605,348,000-1,096,785,452,000-859,120,146,000-577,873,303,000
20416Total Unusual Items0-3,417,786,672,000-2,803,846,0009,460,958,000114,562,788,000837,763,733,000
29010Basic Average Shares08,969,951,37208,969,951,3728,969,951,3728,969,951,372
20269Other Special Charges0800,884,000800,884,000-128,206,406,00000
29011Diluted Average Shares08,969,951,37208,969,951,3728,969,951,3728,969,951,372
20420Normalized E B I T D A0-1,066,139,942,000-424,652,506,0001,643,768,024,0001,295,881,463,000694,013,971,000
20162Special Income Charges0-3,417,786,672,000-2,803,846,000-140,079,431,000115,571,421,0001,227,303,670,000
20315Reconciled Depreciation044,314,564,00011,583,138,000104,561,281,00056,496,053,0000
20312Other Operating Expenses00049,687,489,00000
20151Research And Development036,324,256,00022,138,156,00032,205,366,00030,209,799,00035,638,316,000
20368Total Other Finance Cost012,690,026,0004,601,828,0008,488,862,00035,579,596,0009,550,411,000
20314Reconciled Cost Of Revenue020,668,209,416,0006,802,944,338,00019,278,402,166,00016,115,147,791,00015,011,596,163,000
20419Tax Effect Of Unusual Items0-751,913,067,840-616,846,1202,081,410,76025,203,813,360209,440,933,250
20225Impairment Of Capital Assets0763,112,316,00096,158,590,000303,785,558,00000
20018Depreciation Income Statement044,314,564,00011,583,138,000104,561,281,00056,496,053,0000
20075Interest Income Non Operating063,681,812,0008,402,475,000284,290,215,000333,743,221,000653,179,124,000
20158Selling And Marketing Expense010,271,158,0005,567,291,0004,762,422,0008,579,410,00011,275,963,000
20064Interest Expense Non Operating03,237,304,218,000854,405,995,0001,372,586,805,0001,157,283,771,0001,221,502,016,000
20093Net Income Common Stockholders0-7,128,264,152,000-1,283,423,821,000-59,596,186,000117,666,931,000185,766,178,000
20094Net Income Continuous Operations0-7,824,538,997,000-1,368,418,467,00012,586,435,000214,424,794,000322,342,513,000
20045General And Administrative Expense0143,931,769,00049,707,609,00071,717,481,000142,223,971,000235,188,894,000
20159Selling General And Administration0154,202,927,00055,274,900,00076,479,903,000150,803,381,000246,464,857,000
20435Total Operating Income As Reported0-3,828,451,221,000-163,115,080,0001,715,151,718,0001,122,984,859,0001,463,941,728,000
20412Other Non Operating Income Expenses0-1,813,973,461,000-716,678,164,000-508,160,319,000-606,929,486,000-996,536,354,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-7,128,264,152,000-1,283,423,821,000-59,596,186,000117,666,931,000185,766,178,000
20417Total Unusual Items Excluding Goodwill0-3,417,786,672,000-2,803,846,0009,460,958,000114,562,788,000837,763,733,000
20077Net Non Operating Interest Income Expense0-3,186,312,432,000-850,605,348,000-1,096,785,452,000-859,120,146,000-577,873,303,000
20346Net Income Including Noncontrolling Interests0-7,824,538,997,000-1,368,418,467,00012,586,435,000214,424,794,000322,342,513,000
20019Depreciation And Amortization In Income Statement044,314,564,00011,583,138,000104,561,281,00056,496,053,0000
20309Net Income From Continuing And Discontinued Operation0-7,128,264,152,000-1,283,423,821,000-59,596,186,000117,666,931,000185,766,178,000
20331Net Income From Continuing Operation Net Minority Interest0-7,128,264,152,000-1,283,423,821,000-59,596,186,000117,666,931,000185,766,178,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-4,528,241,178,000-439,039,490,000-3,337,760,908,000-803,197,525,00051,756,745,0001,548,667,701,0001,353,948,198,0001,531,777,704,000
20304Write Off02,653,873,472,000-94,155,628,0002,597,408,879,00067,994,015,00082,626,206,000-35,499,721,000-115,571,421,000-1,227,303,670,000
20091Net Income0-7,128,264,152,000-1,283,423,821,000-3,963,669,187,000-1,359,914,581,000-521,256,563,000-59,596,186,000117,666,931,000185,766,178,000
29004Basic E P S0-7950-6550-58-71321
20190E B I T D A0-4,483,926,614,000-427,456,352,000-3,320,220,186,000-799,015,651,00062,765,575,0001,653,228,982,0001,410,444,251,0001,531,777,704,000
20046Gross Profit01,862,146,368,000647,818,616,000435,291,250,000455,923,967,000323,112,535,0002,202,389,698,0001,694,569,935,0001,524,785,476,000
29009Diluted E P S0-7950-6550-58-71321
20136Pretax Income0-7,765,545,396,000-1,293,445,485,000-4,485,514,384,000-1,467,894,157,000-518,691,370,000176,080,896,000196,664,427,000310,275,688,000
20145Tax Provision058,993,601,00074,972,982,000-26,138,934,0002,322,088,0007,837,465,000163,494,461,000-17,760,367,000-12,066,825,000
20100Total Revenue022,530,355,784,0007,450,762,954,0005,825,929,791,0004,906,989,506,0004,346,673,533,00021,480,791,864,00017,809,717,726,00016,536,381,639,000
20164Total Expenses021,639,788,133,0007,068,516,430,0005,647,452,937,0004,696,724,335,0004,227,094,431,00020,046,539,831,00016,867,981,782,00015,896,614,764,000
20013Cost Of Revenue020,668,209,416,0006,802,944,338,0005,390,638,542,0004,451,065,539,0004,023,560,997,00019,278,402,166,00016,115,147,791,00015,011,596,163,000
20177Interest Income063,681,812,0008,402,475,00024,186,054,0005,739,110,00025,354,173,000284,290,215,000333,743,221,000653,179,124,000
20057Interest Expense03,237,304,218,000854,405,995,0001,147,753,476,000664,696,632,000570,448,115,0001,372,586,805,0001,157,283,771,0001,221,502,016,000
20109Operating Income0890,567,651,000382,246,524,000178,476,855,000210,265,171,000119,579,101,0001,434,252,033,000941,735,944,000639,766,875,000
20316Normalized Income0-4,462,390,547,840-1,281,236,821,120-718,329,363,197-1,306,879,249,300-456,808,122,320-66,975,733,24028,307,956,360-442,556,621,750
20108Operating Expense0971,578,717,000265,572,092,000256,814,395,000245,658,796,000203,533,434,000768,137,665,000752,833,991,000885,018,601,000
20112Operating Revenue022,530,355,784,0007,450,762,954,0005,825,929,791,0004,906,989,506,0004,346,673,533,00021,480,791,864,00017,809,717,726,00016,536,381,639,000
20087Minority Interests0696,274,845,00084,994,646,000495,706,263,000110,301,664,0005,272,272,000-72,182,621,000-96,757,863,000-136,576,335,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-3,186,312,432,000-850,605,348,000-1,128,298,134,000-660,667,081,000-546,741,869,000-1,096,785,452,000-859,120,146,000-577,873,303,000
20416Total Unusual Items0-3,417,786,672,000-2,803,846,000-3,264,362,605,000-67,994,015,000-82,626,206,0009,460,958,000114,562,788,000837,763,733,000
29010Basic Average Shares08,969,951,37208,969,951,37208,969,951,3728,969,951,3728,969,951,3728,969,951,372
20269Other Special Charges0800,884,000800,884,000000-128,206,406,00000
29011Diluted Average Shares08,969,951,37208,969,951,37208,969,951,3728,969,951,3728,969,951,3728,969,951,372
20420Normalized E B I T D A0-1,066,139,942,000-424,652,506,000-55,857,581,000-731,021,636,000145,391,781,0001,643,768,024,0001,295,881,463,000694,013,971,000
20162Special Income Charges0-3,417,786,672,000-2,803,846,000-3,264,362,605,000-67,994,015,000-82,626,206,000-140,079,431,000115,571,421,0001,227,303,670,000
20315Reconciled Depreciation044,314,564,00011,583,138,00017,540,722,0004,181,874,00011,008,830,000104,561,281,00056,496,053,0000
20312Other Operating Expenses00000049,687,489,00000
20151Research And Development036,324,256,00022,138,156,0006,015,341,0005,363,512,0002,807,247,00032,205,366,00030,209,799,00035,638,316,000
20368Total Other Finance Cost012,690,026,0004,601,828,0004,730,712,0001,709,559,0001,647,927,0008,488,862,00035,579,596,0009,550,411,000
20314Reconciled Cost Of Revenue020,668,209,416,0006,802,944,338,0005,390,638,542,0004,451,065,539,0004,023,560,997,00019,278,402,166,00016,115,147,791,00015,011,596,163,000
20419Tax Effect Of Unusual Items0-751,913,067,840-616,846,120-19,022,781,197-14,958,683,300-18,177,765,3202,081,410,76025,203,813,360209,440,933,250
20225Impairment Of Capital Assets0763,112,316,00096,158,590,000970,739,284,00000303,785,558,00000
20018Depreciation Income Statement044,314,564,00011,583,138,00017,540,722,0004,181,874,00011,008,830,000104,561,281,00056,496,053,0000
20075Interest Income Non Operating063,681,812,0008,402,475,00024,186,054,0005,739,110,00025,354,173,000284,290,215,000333,743,221,000653,179,124,000
20158Selling And Marketing Expense010,271,158,0005,567,291,0002,005,290,0001,500,304,0001,198,273,0004,762,422,0008,579,410,00011,275,963,000
20064Interest Expense Non Operating03,237,304,218,000854,405,995,0001,147,753,476,000664,696,632,000570,448,115,0001,372,586,805,0001,157,283,771,0001,221,502,016,000
20093Net Income Common Stockholders0-7,128,264,152,000-1,283,423,821,000-3,963,669,187,000-1,359,914,581,000-521,256,563,000-59,596,186,000117,666,931,000185,766,178,000
20094Net Income Continuous Operations0-7,824,538,997,000-1,368,418,467,000-4,459,375,450,000-1,470,216,245,000-526,528,835,00012,586,435,000214,424,794,000322,342,513,000
20045General And Administrative Expense0143,931,769,00049,707,609,00023,840,929,00048,526,172,00021,857,059,00071,717,481,000142,223,971,000235,188,894,000
20159Selling General And Administration0154,202,927,00055,274,900,00025,846,219,00050,026,476,00023,055,332,00076,479,903,000150,803,381,000246,464,857,000
20435Total Operating Income As Reported0-3,828,451,221,000-163,115,080,000-3,991,822,927,000240,183,438,00086,303,348,0001,715,151,718,0001,122,984,859,0001,463,941,728,000
20412Other Non Operating Income Expenses0-1,813,973,461,000-716,678,164,000-125,196,447,000-927,037,007,000-45,061,843,000-508,160,319,000-606,929,486,000-996,536,354,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-7,128,264,152,000-1,283,423,821,000-3,963,669,187,000-1,359,914,581,000-521,256,563,000-59,596,186,000117,666,931,000185,766,178,000
20417Total Unusual Items Excluding Goodwill0-3,417,786,672,000-2,803,846,000-3,264,362,605,000-67,994,015,000-82,626,206,0009,460,958,000114,562,788,000837,763,733,000
20077Net Non Operating Interest Income Expense0-3,186,312,432,000-850,605,348,000-1,128,298,134,000-660,667,081,000-546,741,869,000-1,096,785,452,000-859,120,146,000-577,873,303,000
20346Net Income Including Noncontrolling Interests0-7,824,538,997,000-1,368,418,467,000-4,459,375,450,000-1,470,216,245,000-526,528,835,00012,586,435,000214,424,794,000322,342,513,000
20019Depreciation And Amortization In Income Statement044,314,564,00011,583,138,00017,540,722,0004,181,874,00011,008,830,000104,561,281,00056,496,053,0000
20309Net Income From Continuing And Discontinued Operation0-7,128,264,152,000-1,283,423,821,000-3,963,669,187,000-1,359,914,581,000-521,256,563,000-59,596,186,000117,666,931,000185,766,178,000
20331Net Income From Continuing Operation Net Minority Interest0-7,128,264,152,000-1,283,423,821,000-3,963,669,187,000-1,359,914,581,000-521,256,563,000-59,596,186,000117,666,931,000185,766,178,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill004,847,052,0004,847,052,0004,847,052,0004,847,052,000
23531Net Debt0033,523,380,258,00027,481,051,317,00021,102,550,019,00011,164,927,073,000
23165Payables0011,297,512,036,00015,135,597,894,00015,131,128,248,00015,196,991,873,000
23139Net P P E004,596,094,720,0005,498,735,066,0005,193,985,301,0003,832,069,546,000
23351Properties0060,329,605,00060,329,605,00060,329,605,00059,975,581,000
23386Total Debt0036,911,223,945,00033,402,847,426,00028,435,552,745,00026,277,501,412,000
23100Gross P P E009,689,316,389,00010,077,428,153,0009,165,460,983,0006,463,075,183,000
23038Common Stock00896,995,137,000896,995,137,000896,995,137,000896,995,137,000
23045Current Debt0021,057,268,680,00015,429,278,878,00015,898,942,942,00021,012,412,828,000
23532Share Issued008,969,951,3728,969,951,3728,969,951,3728,969,951,372
23220Total Assets0065,981,235,888,00075,069,604,222,00069,385,794,346,00068,109,185,213,000
23027Capital Stock00896,995,137,000896,995,137,000896,995,137,000896,995,137,000
23382Other Payable00942,284,389,0001,224,051,522,0001,221,329,376,000475,183,076,000
23028Cash Financial002,463,388,906,0004,143,693,989,0005,407,012,416,00012,025,625,462,000
23123Long Term Debt0015,699,182,955,00017,721,465,559,00012,187,476,632,0005,104,275,316,000
23179Prepaid Assets003,412,373,465,0003,922,157,031,0003,426,955,898,0003,808,364,328,000
23232Treasury Stock00110,000,000110,000,000110,000,000110,000,000
23385Working Capital00-7,635,637,613,0003,499,463,282,000217,064,209,0003,768,415,789,000
23000Accounts Payable009,339,844,216,00013,291,507,457,00013,359,690,638,00014,241,490,843,000
23029Cash Equivalents00769,682,471,0001,525,999,131,0001,576,857,139,0002,926,135,609,000
23245Invested Capital0042,506,329,981,00046,114,556,975,00041,133,502,533,00039,794,819,084,000
23340Other Properties00722,901,744,0005,172,297,624,0004,857,937,888,0003,982,259,698,000
23132Minority Interest003,821,734,696,0004,529,393,650,0004,387,994,753,0002,979,294,131,000
23342Other Receivables001,054,015,427,0002,625,973,148,0003,298,233,298,0007,127,935,570,000
23204Retained Earnings00-7,200,895,956,0004,372,391,037,0004,457,008,744,00012,815,947,000
23217Total Tax Payable001,015,383,431,000620,038,915,000550,108,234,000480,317,954,000
23001Accounts Receivable007,345,467,029,0008,630,529,644,0007,591,319,785,0008,149,375,134,000
23280Common Stock Equity005,749,878,346,00012,963,812,538,00013,047,082,959,00013,678,130,940,000
23403Net Tangible Assets00-6,343,056,118,0002,002,519,300,0003,427,109,179,0008,109,918,825,000
23215Stockholders Equity005,749,878,346,00012,963,812,538,00013,047,082,959,00013,678,130,940,000
23383Tangible Book Value00-6,343,056,118,0002,002,519,300,0003,427,109,179,0008,109,918,825,000
23374Total Capitalization0021,449,061,301,00030,685,278,097,00025,234,559,591,00018,782,406,256,000
23312Land And Improvements00638,301,602,000629,663,807,000268,552,696,0000
23469Other Equity Interest001,121,143,189,0001,139,037,627,0001,137,690,341,0001,835,683,880,000
23393Ordinary Shares Number008,968,851,3728,968,851,3728,968,851,3728,968,851,372
23395Treasury Shares Number001,100,0001,100,0001,100,0001,100,000
23155Other Intangible Assets0012,088,087,412,00010,956,446,186,0009,615,126,728,0005,563,365,063,000
23008Accumulated Depreciation00-5,093,221,669,000-4,578,693,087,000-3,971,475,682,000-2,631,005,637,000
23282Construction In Progress00132,759,397,00093,590,139,000564,726,487,0001,168,930,953,000
23380Capital Lease Obligations00154,772,310,000252,102,989,000349,133,171,000160,813,268,000
23030Cash And Cash Equivalents003,233,071,377,0005,669,693,120,0006,983,869,555,00014,951,761,071,000
23262Gross Accounts Receivable008,434,606,550,0009,745,928,629,0008,716,517,815,0009,596,558,543,000
23012Additional Paid In Capital006,555,498,737,0006,555,498,737,0006,555,498,737,0006,555,498,737,000
23275Buildings And Improvements003,200,814,453,0003,755,059,269,0003,083,424,112,0001,166,748,982,000
23126Long Term Equity Investment0014,906,588,311,00013,696,268,370,0008,236,815,153,0006,331,648,405,000
23062Non Current Deferred Revenue001,630,050,545,0002,450,341,752,0001,580,640,907,0001,434,955,926,000
23020Available For Sale Securities0001,010,544,942,0001,044,857,732,000781,390,852,000
23319Machinery Furniture Equipment004,934,209,588,000366,487,709,000330,490,195,00085,159,969,000
23048Current Capital Lease Obligation0044,129,533,00073,169,921,000100,152,089,00044,193,711,000
23127Long Term Capital Lease Obligation00110,642,777,000178,933,068,000248,981,082,000116,619,557,000
23098Goodwill And Other Intangible Assets0012,092,934,464,00010,961,293,238,0009,619,973,780,0005,568,212,115,000
23261Total Equity Gross Minority Interest009,571,613,042,00017,493,206,188,00017,435,077,712,00016,657,425,071,000
23067Non Current Deferred Taxes Liabilities0077,042,686,000116,143,991,00091,020,854,00098,483,073,000
23259Total Liabilities Net Minority Interest0056,409,622,846,00057,576,398,034,00051,950,716,634,00051,451,760,142,000
23046Current Debt And Capital Lease Obligation0021,101,398,213,00015,502,448,799,00015,999,095,031,00021,056,606,539,000
23266Allowance For Doubtful Accounts Receivable00-1,089,139,521,000-1,115,398,985,000-1,125,198,030,000-1,447,183,409,000
23124Long Term Debt And Capital Lease Obligation0015,809,825,732,00017,900,398,627,00012,436,457,714,0005,220,894,873,000
23344Non Current Pension And Other Postretirement Benefit Plans00269,871,182,000163,441,323,000219,811,351,000180,732,726,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill004,847,052,0004,847,052,0004,847,052,0004,847,052,0004,847,052,0004,847,052,0004,847,052,000
23531Net Debt0033,523,380,258,00031,740,007,843,00031,872,508,848,00030,502,873,181,00027,481,051,317,00021,102,550,019,00011,164,927,073,000
23165Payables0011,297,512,036,00014,232,601,072,00014,243,956,656,00014,706,931,485,00015,135,597,894,00015,131,128,248,00015,196,991,873,000
23139Net P P E004,596,094,720,0005,113,988,926,0005,198,830,856,0005,243,295,729,0005,498,735,066,0005,193,985,301,0003,832,069,546,000
23351Properties0060,329,605,00060,329,605,00060,329,605,00060,329,605,00060,329,605,00060,329,605,00059,975,581,000
23386Total Debt0036,911,223,945,00033,705,907,107,00033,733,594,581,00032,838,360,938,00033,402,847,426,00028,435,552,745,00026,277,501,412,000
23100Gross P P E009,689,316,389,0009,898,008,246,0009,874,057,629,0009,753,731,943,00010,077,428,153,0009,165,460,983,0006,463,075,183,000
23038Common Stock00896,995,137,000896,995,137,000896,995,137,000896,995,137,000896,995,137,000896,995,137,000896,995,137,000
23045Current Debt0021,057,268,680,00017,245,657,961,00015,577,132,226,00014,875,001,711,00015,429,278,878,00015,898,942,942,00021,012,412,828,000
23532Share Issued008,969,951,3728,969,951,3728,969,951,3728,969,951,3728,969,951,3728,969,951,3728,969,951,372
23220Total Assets0065,981,235,888,00066,651,281,750,00072,174,984,596,00072,735,442,820,00075,069,604,222,00069,385,794,346,00068,109,185,213,000
23027Capital Stock00896,995,137,000896,995,137,000896,995,137,000896,995,137,000896,995,137,000896,995,137,000896,995,137,000
23382Other Payable00942,284,389,0001,120,043,198,000816,917,168,0001,121,556,994,0001,224,051,522,0001,221,329,376,000475,183,076,000
23028Cash Financial002,463,388,906,0001,292,812,872,0001,257,655,028,0001,668,985,954,0004,143,693,989,0005,407,012,416,00012,025,625,462,000
23123Long Term Debt0015,699,182,955,00016,276,269,916,00018,060,121,623,00017,850,980,520,00017,721,465,559,00012,187,476,632,0005,104,275,316,000
23179Prepaid Assets003,412,373,465,0003,654,113,329,0004,139,020,541,0003,945,375,933,0003,922,157,031,0003,426,955,898,0003,808,364,328,000
23232Treasury Stock00110,000,000110,000,000110,000,000110,000,000110,000,000110,000,000110,000,000
23385Working Capital00-7,635,637,613,000-5,004,443,405,000975,890,496,0002,559,583,229,0003,499,463,282,000217,064,209,0003,768,415,789,000
23000Accounts Payable009,339,844,216,00012,415,665,054,00012,819,820,866,00012,989,152,982,00013,291,507,457,00013,359,690,638,00014,241,490,843,000
23029Cash Equivalents00769,682,471,000489,107,162,000507,089,973,000554,123,096,0001,525,999,131,0001,576,857,139,0002,926,135,609,000
23245Invested Capital0042,506,329,981,00040,591,169,204,00044,719,895,243,00045,168,538,206,00046,114,556,975,00041,133,502,533,00039,794,819,084,000
23340Other Properties00722,901,744,0001,275,523,887,0001,299,084,582,0001,167,477,849,0005,172,297,624,0004,857,937,888,0003,982,259,698,000
23132Minority Interest003,821,734,696,0003,902,623,295,0004,391,313,595,0004,524,121,378,0004,529,393,650,0004,387,994,753,0002,979,294,131,000
23342Other Receivables001,054,015,427,0001,339,527,876,0002,337,113,614,0002,516,395,899,0002,625,973,148,0003,298,233,298,0007,127,935,570,000
23204Retained Earnings00-7,200,895,956,000-1,513,834,951,0002,491,219,893,0003,851,134,474,0004,372,391,037,0004,457,008,744,00012,815,947,000
23217Total Tax Payable001,015,383,431,000696,892,820,000607,218,622,000596,221,509,000620,038,915,000550,108,234,000480,317,954,000
23001Accounts Receivable007,345,467,029,0008,161,657,142,0009,153,295,829,0008,491,161,035,0008,630,529,644,0007,591,319,785,0008,149,375,134,000
23280Common Stock Equity005,749,878,346,0007,069,241,327,00011,082,641,394,00012,442,555,975,00012,963,812,538,00013,047,082,959,00013,678,130,940,000
23403Net Tangible Assets00-6,343,056,118,000-4,775,651,363,000-540,589,766,0001,057,337,775,0002,002,519,300,0003,427,109,179,0008,109,918,825,000
23215Stockholders Equity005,749,878,346,0007,069,241,327,00011,082,641,394,00012,442,555,975,00012,963,812,538,00013,047,082,959,00013,678,130,940,000
23383Tangible Book Value00-6,343,056,118,000-4,775,651,363,000-540,589,766,0001,057,337,775,0002,002,519,300,0003,427,109,179,0008,109,918,825,000
23374Total Capitalization0021,449,061,301,00023,345,511,243,00029,142,763,017,00030,293,536,495,00030,685,278,097,00025,234,559,591,00018,782,406,256,000
23312Land And Improvements00638,301,602,000000629,663,807,000268,552,696,0000
23469Other Equity Interest001,121,143,189,0001,130,692,404,0001,139,037,627,0001,139,037,627,0001,139,037,627,0001,137,690,341,0001,835,683,880,000
23393Ordinary Shares Number008,968,851,3728,968,851,3728,968,851,3728,968,851,3728,968,851,3728,968,851,3728,968,851,372
23395Treasury Shares Number001,100,0001,100,0001,100,0001,100,0001,100,0001,100,0001,100,000
23155Other Intangible Assets0012,088,087,412,00011,840,045,638,00011,618,384,108,00011,380,371,148,00010,956,446,186,0009,615,126,728,0005,563,365,063,000
23008Accumulated Depreciation00-5,093,221,669,000-4,784,019,320,000-4,675,226,773,000-4,510,436,214,000-4,578,693,087,000-3,971,475,682,000-2,631,005,637,000
23282Construction In Progress00132,759,397,000136,643,643,00091,307,045,00090,452,341,00093,590,139,000564,726,487,0001,168,930,953,000
23380Capital Lease Obligations00154,772,310,000183,979,230,00096,340,732,000112,378,707,000252,102,989,000349,133,171,000160,813,268,000
23030Cash And Cash Equivalents003,233,071,377,0001,781,920,034,0001,764,745,001,0002,223,109,050,0005,669,693,120,0006,983,869,555,00014,951,761,071,000
23262Gross Accounts Receivable008,434,606,550,0009,342,771,741,00010,094,111,931,0009,599,088,717,0009,745,928,629,0008,716,517,815,0009,596,558,543,000
23012Additional Paid In Capital006,555,498,737,0006,555,498,737,0006,555,498,737,0006,555,498,737,0006,555,498,737,0006,555,498,737,0006,555,498,737,000
23275Buildings And Improvements003,200,814,453,0003,602,178,324,0003,670,874,456,0003,670,035,077,0003,755,059,269,0003,083,424,112,0001,166,748,982,000
23126Long Term Equity Investment0014,906,588,311,00014,677,525,079,00015,074,439,979,00015,158,029,019,00013,696,268,370,0008,236,815,153,0006,331,648,405,000
23062Non Current Deferred Revenue001,630,050,545,0002,153,935,385,0002,448,240,583,0002,450,733,640,0002,450,341,752,0001,580,640,907,0001,434,955,926,000
23020Available For Sale Securities0000001,010,544,942,0001,044,857,732,000781,390,852,000
23319Machinery Furniture Equipment004,934,209,588,0004,823,332,787,0004,752,461,941,0004,765,437,071,000366,487,709,000330,490,195,00085,159,969,000
23048Current Capital Lease Obligation0044,129,533,00053,967,745,00019,913,785,00024,376,499,00073,169,921,000100,152,089,00044,193,711,000
23127Long Term Capital Lease Obligation00110,642,777,000130,011,485,00076,426,947,00088,002,208,000178,933,068,000248,981,082,000116,619,557,000
23098Goodwill And Other Intangible Assets0012,092,934,464,00011,844,892,690,00011,623,231,160,00011,385,218,200,00010,961,293,238,0009,619,973,780,0005,568,212,115,000
23261Total Equity Gross Minority Interest009,571,613,042,00010,971,864,622,00015,473,954,989,00016,966,677,353,00017,493,206,188,00017,435,077,712,00016,657,425,071,000
23067Non Current Deferred Taxes Liabilities0077,042,686,00080,523,470,000116,801,267,000116,456,261,000116,143,991,00091,020,854,00098,483,073,000
23259Total Liabilities Net Minority Interest0056,409,622,846,00055,679,417,128,00056,701,029,607,00055,768,765,467,00057,576,398,034,00051,950,716,634,00051,451,760,142,000
23046Current Debt And Capital Lease Obligation0021,101,398,213,00017,299,625,706,00015,597,046,011,00014,899,378,210,00015,502,448,799,00015,999,095,031,00021,056,606,539,000
23266Allowance For Doubtful Accounts Receivable00-1,089,139,521,000-1,181,114,599,000-940,816,102,000-1,107,927,682,000-1,115,398,985,000-1,125,198,030,000-1,447,183,409,000
23124Long Term Debt And Capital Lease Obligation0015,809,825,732,00016,406,281,401,00018,136,548,570,00017,938,982,728,00017,900,398,627,00012,436,457,714,0005,220,894,873,000
23344Non Current Pension And Other Postretirement Benefit Plans00269,871,182,000224,759,278,000152,273,482,000153,010,418,000163,441,323,000219,811,351,000180,732,726,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,098,100,0002,098,100,000000
26185Free Cash Flow0-4,281,240,861,000-1,505,443,021,000-4,294,402,480,000-5,601,688,722,000-3,320,075,534,000
26027Changes In Cash0-2,425,152,904,0001,452,136,537,000-1,321,434,943,000-7,975,153,842,0004,559,646,515,000
26182Issuance Of Debt0951,718,470,000-90,302,066,0004,814,554,024,0008,770,376,720,00012,497,612,093,000
26123Sale Of Business01,055,316,336,000700,387,686,0001,396,049,864,0001,738,480,322,0000
26016End Cash Position03,233,071,377,0003,233,071,377,0005,669,693,120,0006,983,869,555,00014,951,761,071,000
26112Purchase Of P P E0-164,643,906,000-26,085,278,000-176,469,451,000-596,714,177,000-1,265,064,769,000
26183Repayment Of Debt0-357,706,690,000316,077,189,000-446,412,273,000-6,039,864,941,000-1,248,837,279,000
26125Sale Of Investment000239,086,833,00000
26005Capital Expenditure0-1,386,007,196,000-282,913,018,000-1,412,807,162,000-1,864,254,841,000-3,634,266,599,000
26007Cash Dividends Paid0000-21,719,602,000-548,569,461,000
26012Financing Cash Flow01,806,126,171,0002,443,076,844,0003,527,203,012,000-524,061,730,0009,477,948,129,000
26253Interest Paid C F F0-1,675,220,523,000-758,341,573,000-1,371,878,207,000-1,220,283,771,000-1,284,502,016,000
26013Investing Cash Flow0-1,336,045,410,000231,589,696,000-1,967,042,637,000-3,713,658,231,000-5,232,492,679,000
26115Purchase Of Business0-925,642,372,000-183,181,772,000-1,451,340,255,000-2,443,600,640,000-613,217,750,000
26098Common Stock Issuance00000159,845,410,000
26088Common Stock Payments00000-917,558,000
26110Purchase Of Investment0-26,500,000,000-11,500,000,000-1,614,703,422,000-68,517,539,000-280,783,334,000
26015Beginning Cash Position05,669,693,120,0001,781,920,034,0006,983,869,555,00014,951,761,071,00010,346,734,338,000
26223Classesof Cash Payments0-26,248,540,661,000-9,419,130,307,000-24,783,540,880,000-17,179,664,295,000-16,041,121,146,000
26247Interest Received C F I034,359,838,00001,310,225,715,000107,023,164,000173,807,233,000
26099Long Term Debt Issuance0951,718,470,000-90,302,066,0004,814,554,024,0008,770,376,720,0002,243,111,477,000
26090Long Term Debt Payments0-357,706,690,000-23,690,496,000-446,412,273,000-6,039,864,941,000-1,248,837,279,000
26108Purchase Of Intangibles0-1,221,363,290,000-256,827,740,000-1,236,337,711,000-1,267,540,664,000-2,369,201,830,000
26101Short Term Debt Issuance0000010,254,500,616,000
26091Short Term Debt Payments0000-1,273,405,237,000-13,584,652,418,000
26181Issuance Of Capital Stock00000159,845,410,000
26071Net Common Stock Issuance00000158,927,852,000
26154Common Stock Dividend Paid00000-457,007,822,000
26073Net Long Term Debt Issuance0594,011,780,000-113,992,562,0004,368,141,751,0002,730,511,779,000994,274,198,000
26164Net Other Financing Charges0000-591,400,000,000159,845,410,000
26165Net Other Investing Changes0-15,001,423,00039,946,050,000-217,614,297,000-39,675,871,000-878,032,229,000
26119Net P P E Purchase And Sale0-162,545,806,000-23,987,178,000-176,469,451,000-596,714,177,000-1,265,064,769,000
26184Repurchase Of Capital Stock00000-917,558,000
26075Net Short Term Debt Issuance03,007,314,418,0003,347,082,103,000692,787,547,000-1,273,405,237,00010,254,500,616,000
26072Net Issuance Payments Of Debt03,601,326,198,0003,233,089,541,0005,060,929,298,0001,457,106,542,00011,248,774,814,000
26226Paymentson Behalfof Employees0-1,649,914,825,000-869,972,208,000-1,754,577,239,000-1,571,680,821,000-1,804,821,232,000
26116Net Business Purchase And Sale0129,673,964,000517,205,914,000-55,290,391,000-705,120,318,000-613,217,750,000
26063Effect Of Exchange Rate Changes0-11,468,839,000-985,194,0007,258,508,0007,262,326,00040,948,505,000
26118Net Investment Purchase And Sale0-26,500,000,000-11,500,000,000-1,375,616,589,000-68,517,539,000-280,783,334,000
26117Net Intangibles Purchase And Sale0-1,221,363,290,000-256,827,740,000-1,236,337,711,000-1,267,540,664,000-2,369,201,830,000
26301Purchase Of Investment Properties0-74,668,693,000-33,247,350,000-215,939,913,000-1,143,112,826,000-154,293,038,000
26300Net Investment Properties Purchase And Sale0-74,668,693,000-33,247,350,000-215,939,913,000-1,143,112,826,000-154,293,038,000
26304Other Cash Adjustment Outside Changein Cash000004,431,713,000
26228Other Cash Paymentsfrom Operating Activities000-1,754,577,239,000-1,571,680,821,000-1,804,821,232,000
26220Cash Flowsfromusedin Operating Activities Direct0-2,895,233,665,000-1,222,530,003,000-2,881,595,318,000-3,737,433,881,000314,191,065,000
26221Classesof Cash Receiptsfrom Operating Activities023,763,967,845,0008,447,673,742,00022,163,557,667,00013,865,691,022,00017,461,804,563,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,098,100,0002,098,100,000000000
26185Free Cash Flow0-4,281,240,861,000-1,505,443,021,000-135,697,492,000-299,448,224,000-2,340,652,124,000-4,294,402,480,000-5,601,688,722,000-3,320,075,534,000
26027Changes In Cash0-2,425,152,904,0001,452,136,537,000-53,183,202,000-382,982,437,000-3,441,123,802,000-1,321,434,943,000-7,975,153,842,0004,559,646,515,000
26182Issuance Of Debt0951,718,470,000-90,302,066,000376,198,725,000583,493,039,00082,328,772,0004,814,554,024,0008,770,376,720,00012,497,612,093,000
26123Sale Of Business01,055,316,336,000700,387,686,000354,928,650,000-71,700,000,00071,700,000,0001,396,049,864,0001,738,480,322,0000
26016End Cash Position03,233,071,377,0003,233,071,377,0001,781,920,034,0001,830,049,850,0002,223,109,050,0005,669,693,120,0006,983,869,555,00014,951,761,071,000
26112Purchase Of P P E0-164,643,906,000-26,085,278,000-103,967,569,000-10,000,393,000-24,590,666,000-176,469,451,000-596,714,177,000-1,265,064,769,000
26183Repayment Of Debt0-357,706,690,000316,077,189,000-494,975,456,000125,922,804,000-304,731,227,000-446,412,273,000-6,039,864,941,000-1,248,837,279,000
26125Sale Of Investment000000239,086,833,00000
26005Capital Expenditure0-1,386,007,196,000-282,913,018,000-627,200,848,000-360,478,363,000-115,414,967,000-1,412,807,162,000-1,864,254,841,000-3,634,266,599,000
26007Cash Dividends Paid0000000-21,719,602,000-548,569,461,000
26012Financing Cash Flow01,806,126,171,0002,443,076,844,000290,240,537,0005,383,642,000-932,574,852,0003,527,203,012,000-524,061,730,0009,477,948,129,000
26253Interest Paid C F F0-1,675,220,523,000-758,341,573,000318,265,797,000-664,696,632,000-570,448,115,000-1,371,878,207,000-1,220,283,771,000-1,284,502,016,000
26013Investing Cash Flow0-1,336,045,410,000231,589,696,000-834,927,095,000-449,396,218,000-283,311,793,000-1,967,042,637,000-3,713,658,231,000-5,232,492,679,000
26115Purchase Of Business0-925,642,372,000-183,181,772,000-506,067,490,00068,302,882,000-304,695,992,000-1,451,340,255,000-2,443,600,640,000-613,217,750,000
26098Common Stock Issuance00000000159,845,410,000
26088Common Stock Payments00000000-917,558,000
26110Purchase Of Investment0-26,500,000,000-11,500,000,000-15,000,000,00000-1,614,703,422,000-68,517,539,000-280,783,334,000
26015Beginning Cash Position05,669,693,120,0001,781,920,034,0001,830,049,850,0002,223,109,050,0005,669,693,120,0006,983,869,555,00014,951,761,071,00010,346,734,338,000
26223Classesof Cash Payments0-26,248,540,661,000-9,419,130,307,000-4,671,828,063,000-5,165,080,380,000-6,992,501,911,000-24,783,540,880,000-17,179,664,295,000-16,041,121,146,000
26247Interest Received C F I034,359,838,000018,704,672,0005,739,110,0009,916,056,0001,310,225,715,000107,023,164,000173,807,233,000
26099Long Term Debt Issuance0951,718,470,000-90,302,066,000376,198,725,000583,493,039,00082,328,772,0004,814,554,024,0008,770,376,720,0002,243,111,477,000
26090Long Term Debt Payments0-357,706,690,000-23,690,496,000-272,016,194,000-15,000,000,000-47,000,000,000-446,412,273,000-6,039,864,941,000-1,248,837,279,000
26108Purchase Of Intangibles0-1,221,363,290,000-256,827,740,000-523,233,279,000-350,477,970,000-90,824,301,000-1,236,337,711,000-1,267,540,664,000-2,369,201,830,000
26101Short Term Debt Issuance0000000010,254,500,616,000
26091Short Term Debt Payments000-222,959,262,000140,922,804,000-257,731,227,0000-1,273,405,237,000-13,584,652,418,000
26181Issuance Of Capital Stock00000000159,845,410,000
26071Net Common Stock Issuance00000000158,927,852,000
26154Common Stock Dividend Paid00000000-457,007,822,000
26073Net Long Term Debt Issuance0594,011,780,000-113,992,562,000104,182,531,000568,493,039,00035,328,772,0004,368,141,751,0002,730,511,779,000994,274,198,000
26164Net Other Financing Charges0000000-591,400,000,000159,845,410,000
26165Net Other Investing Changes0-15,001,423,00039,946,050,000-40,269,366,000-78,378,739,00063,700,632,000-217,614,297,000-39,675,871,000-878,032,229,000
26119Net P P E Purchase And Sale0-162,545,806,000-23,987,178,000-103,967,569,000-10,000,393,000-24,590,666,000-176,469,451,000-596,714,177,000-1,265,064,769,000
26184Repurchase Of Capital Stock00000000-917,558,000
26075Net Short Term Debt Issuance03,007,314,418,0003,347,082,103,000-222,959,262,000140,922,804,000-257,731,227,000692,787,547,000-1,273,405,237,00010,254,500,616,000
26072Net Issuance Payments Of Debt03,601,326,198,0003,233,089,541,000-118,776,731,000709,415,843,000-222,402,455,0005,060,929,298,0001,457,106,542,00011,248,774,814,000
26226Paymentson Behalfof Employees0-1,649,914,825,000-869,972,208,000-329,485,877,00041,781,107,000-492,237,847,000-1,754,577,239,000-1,571,680,821,000-1,804,821,232,000
26116Net Business Purchase And Sale0129,673,964,000517,205,914,000-151,138,840,000-3,397,118,000-232,995,992,000-55,290,391,000-705,120,318,000-613,217,750,000
26063Effect Of Exchange Rate Changes0-11,468,839,000-985,194,0005,053,386,000-10,076,763,000-5,460,268,0007,258,508,0007,262,326,00040,948,505,000
26118Net Investment Purchase And Sale0-26,500,000,000-11,500,000,000-15,000,000,0003,000,000,000-3,000,000,000-1,375,616,589,000-68,517,539,000-280,783,334,000
26117Net Intangibles Purchase And Sale0-1,221,363,290,000-256,827,740,000-523,233,279,000-350,477,970,000-90,824,301,000-1,236,337,711,000-1,267,540,664,000-2,369,201,830,000
26301Purchase Of Investment Properties0-74,668,693,000-33,247,350,000-20,022,713,000-15,881,108,000-5,517,522,000-215,939,913,000-1,143,112,826,000-154,293,038,000
26300Net Investment Properties Purchase And Sale0-74,668,693,000-33,247,350,000-20,022,713,000-15,881,108,000-5,517,522,000-215,939,913,000-1,143,112,826,000-154,293,038,000
26304Other Cash Adjustment Outside Changein Cash000000004,431,713,000
26228Other Cash Paymentsfrom Operating Activities000000-1,754,577,239,000-1,571,680,821,000-1,804,821,232,000
26220Cash Flowsfromusedin Operating Activities Direct0-2,895,233,665,000-1,222,530,003,000491,503,356,00061,030,139,000-2,225,237,157,000-2,881,595,318,000-3,737,433,881,000314,191,065,000
26221Classesof Cash Receiptsfrom Operating Activities023,763,967,845,0008,447,673,742,0005,109,239,072,0005,415,232,390,0004,791,822,641,00022,163,557,667,00013,865,691,022,00017,461,804,563,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
WIKAPT Wijaya Karya (Persero) Tbk2024-04-15At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655May 06, 2024 - May 10, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-04-12At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655May 06, 2024 - May 10, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-04-11At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655May 06, 2024 - May 10, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-04-10At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655May 06, 2024 - May 10, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-04-05At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Apr 05, 2024 - Apr 07, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-04-04At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Apr 04, 2024 - Apr 07, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-04-03At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Apr 04, 2024 - Apr 07, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-04-02At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Apr 02, 2024 - Apr 06, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-04-01At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Apr 02, 2024 - Apr 06, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-29At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Apr 02, 2024 - Apr 06, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-28At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Apr 02, 2024 - Apr 06, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-27At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Mar 27, 2024 - Mar 31, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-26At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Mar 27, 2024 - Mar 31, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-25At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Mar 27, 2024 - Mar 31, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-22At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-21At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610002,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-14As of 04:14PM WIB. Market open.240000240.00 - 240.00240240183.00 - 610.0018361009,976,1642,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-13At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610022,355,7532,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-11At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610026,368,8422,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-08At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 610.00183610028,517,9752,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-05At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 620.00183620030,276,6012,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-04At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 640.00183640030,688,4042,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-03-01At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 645.00183645031,049,2712,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-02-28At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 645.00183645032,746,3522,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-02-27At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 645.00183645033,274,6182,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-02-26At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 660.00183660033,505,0922,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk2024-02-23At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 660.00183660033,832,4872,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk (WIKA.JK)2024-02-22At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 660.00183660033,990,4402,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395
WIKAPT Wijaya Karya (Persero) Tbk (WIKA.JK)2024-02-21At close: 04:14PM WIB240000240.00 - 240.00240240183.00 - 665.00183665034,272,3332,153,000,000,00010-655Mar 25, 2024 - Mar 29, 2024N/A (N/A)00Jun 17, 2020395

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
WIKAPT Wijaya Karya (Persero) Tbk2024-04-152,150,000,000,00034,080,000,000,0000120002-8100610183240339008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2023Dec 31, 2023-320-3-5822,530,000,000,0002,512-140-2,590,000,000,000-7,130,000,000,000-65503,230,000,000,00036036,910,000,000,0003861641-2,900,000,000,000-1,490,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-04-122,150,000,000,00034,080,000,000,0000120002-8100610183240342008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-04-112,150,000,000,00034,080,000,000,0000120002-8100610183240342008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-04-102,150,000,000,00034,080,000,000,0000120002-8100610183240342008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-04-052,150,000,000,00034,080,000,000,0000120001-10100610183240348008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-04-042,150,000,000,00034,080,000,000,0000120001-10100610183240350008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-04-032,150,000,000,00034,080,000,000,0000120001-10100610183240351008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-04-022,150,000,000,00034,080,000,000,0000120001-10100610183240353008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-04-012,150,000,000,00034,080,000,000,0000120001-10100610183240353008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-292,150,000,000,00034,080,000,000,0000120001-10100610183240354008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-282,150,000,000,00034,080,000,000,0000120001-10100610183240355008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-272,150,000,000,00034,080,000,000,0000120001-10100610183240357008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-262,150,000,000,00034,080,000,000,0000120001-10100610183240358008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-252,150,000,000,00034,080,000,000,0000120001-10100610183240358008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-222,150,000,000,00034,080,000,000,0000120001-10100610183240361008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-212,150,000,000,00034,080,000,000,0000120001-10100610183240361008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-142,150,000,000,00034,080,000,000,0000120001-1010061018324036922,360,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-132,150,000,000,00034,080,000,000,0000120001-1010061018324036925,150,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-112,150,000,000,00034,080,000,000,0000120001-1010061018324037028,080,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-082,150,000,000,00034,080,000,000,0000120001-1010061018324037028,520,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-052,150,000,000,00034,080,000,000,0000120001-1010064018324037330,690,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-042,150,000,000,00034,080,000,000,0000120001-1010064018324037330,690,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-03-012,150,000,000,00034,080,000,000,0000120001-1010064518324037431,050,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-02-282,150,000,000,00034,080,000,000,0000120001-1010064518324037633,270,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-02-272,150,000,000,00034,080,000,000,0000120001-1010066018324037733,510,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk2024-02-262,150,000,000,00034,080,000,000,0000120001-1010066018324037733,510,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk (WIKA.JK)2024-02-232,150,000,000,00034,080,000,000,0000120001-1010066018324037933,990,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk (WIKA.JK)2024-02-222,150,000,000,00034,080,000,000,0000120001-1010066518323937934,270,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000
WIKAPT Wijaya Karya (Persero) Tbk (WIKA.JK)2024-02-212,150,000,000,00034,080,000,000,0000120001-1010066518323937934,270,00008,970,000,00002,400,000,00072500000000020N/AJun 17, 2020N/AN/ADec 31, 2022Sep 30, 2023-25-42-2-4523,770,000,000,0002,64640-1,540,000,000,000-5,880,000,000,000-65501,780,000,000,00019933,710,000,000,0003071788323,310,000,0001,570,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-04-3010:54:571771771771770
2024-04-3010:54:00176178176177302,300
2024-04-3010:53:00177177176176153,300
2024-04-3010:52:00176176176176190,100
2024-04-3010:51:001761771761760
2024-04-3010:50:00176177176176133,500
2024-04-3010:49:0017617717617731,800
2024-04-3010:48:00176177175176336,600
2024-04-3010:47:00175176175176335,300
2024-04-3010:46:00174176174175384,400
2024-04-3010:45:00176176174175710,400
2024-04-3010:44:00176177175175208,600
2024-04-3010:43:00176177175176436,800
2024-04-3010:42:00175177175177760,800
2024-04-3010:41:0017517617517563,500
2024-04-3010:40:00175176174175187,000
2024-04-3010:39:00174175173175632,700
2024-04-3010:38:00175175173173661,400
2024-04-3010:37:00174175173175652,400
2024-04-3010:36:001731751721751,043,200
2024-04-3010:35:00173174172173853,900
2024-04-3010:34:00175175173173902,100
2024-04-3010:33:00174176174175376,500
2024-04-3010:32:001761771741754,450,500
2024-04-3010:31:001771781761761,102,200
2024-04-3010:30:0017717717717775,800
2024-04-3010:29:00178178177177232,100
2024-04-3010:28:0017717817717771,600
2024-04-3010:27:00178178177177356,400
2024-04-3010:26:00179179178178132,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-3010:54:571771771771770
2024-04-3010:54:00176178176177302,300
2024-04-3010:52:00176177176176343,400
2024-04-3010:50:00176177176176133,500
2024-04-3010:48:00176177175177368,400
2024-04-3010:46:00174176174176719,700
2024-04-3010:44:00176177174175919,000
2024-04-3010:42:001751771751761,197,600
2024-04-3010:40:00175176174175250,500
2024-04-3010:38:001751751731751,294,100
2024-04-3010:36:001731751721751,695,600
2024-04-3010:34:001751751721731,756,000
2024-04-3010:32:001761771741754,827,000
2024-04-3010:30:001771781761761,178,000
2024-04-3010:28:00177178177177303,700
2024-04-3010:26:00179179177177489,100
2024-04-3010:24:00180180177178630,700
2024-04-3010:22:00179180178179772,400
2024-04-3010:20:00178179178179797,500
2024-04-3010:18:061781781781780
2024-04-3010:18:001781781771771,188,200
2024-04-3010:16:00179179178178721,600
2024-04-3010:14:00180180179179203,400
2024-04-3010:12:00179180179180755,000
2024-04-3010:10:00180180179180456,500
2024-04-3010:08:00178180178179565,200
2024-04-3010:06:001791801781781,020,500
2024-04-3010:04:001801811771792,978,800
2024-04-3010:02:001851851801804,446,200
2024-04-3010:00:001831851831841,456,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-3010:54:571771771771770
2024-04-3010:50:00176178176177779,200
2024-04-3010:45:001761771741771,798,500
2024-04-3010:40:001751771741751,656,700
2024-04-3010:35:001731751721753,843,600
2024-04-3010:30:001771781731736,907,100
2024-04-3010:25:001781791771771,176,500
2024-04-3010:20:001781801781781,816,900
2024-04-3010:18:061781781781780
2024-04-3010:15:001801801771771,940,200
2024-04-3010:10:001801801791791,384,500
2024-04-3010:05:001781801771793,187,500
2024-04-3010:00:001831851781787,279,500
2024-04-3009:55:001841851821832,900,800
2024-04-3009:50:001851851831841,554,800
2024-04-3009:45:00184185184184759,900
2024-04-3009:42:541851851851850
2024-04-3009:40:001861871841852,177,300
2024-04-3009:35:001831881811859,231,800
2024-04-3009:30:001821851821834,174,400
2024-04-3009:25:001811851811829,737,600
2024-04-3009:20:001871871801815,207,500
2024-04-3009:15:0018719218518710,585,300
2024-04-3009:10:0017819217718712,156,600
2024-04-3009:08:321751751751750
2024-04-3009:05:001721801661779,476,700
2024-04-3009:00:002002001531714,574,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-3010:55:081771771771770
2024-04-3010:45:001761781741772,577,700
2024-04-3010:30:0017717817217512,407,400
2024-04-3010:18:061781781781780
2024-04-3010:15:001801801771774,933,600
2024-04-3010:00:0018318517717911,851,500
2024-04-3009:45:001841851821835,215,500
2024-04-3009:42:541851851851850
2024-04-3009:30:0018218818118515,583,500
2024-04-3009:15:0018719218018225,530,400
2024-04-3009:08:321751751751750
2024-04-3009:00:0020020015318726,207,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-3010:55:081771771771770
2024-04-3010:30:0017717817217714,985,100
2024-04-3010:18:061781781781780
2024-04-3010:00:0018318517717716,785,100
2024-04-3009:42:541851851851850
2024-04-3009:30:0018218818118320,799,000
2024-04-3009:08:321751751751750
2024-04-3009:00:0020020015318251,737,700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-3010:55:081771771771770
2024-04-3010:18:061781781781780
2024-04-3010:00:0018318517217731,770,200
2024-04-3009:42:541851851851850
2024-04-3009:08:321751751751750
2024-04-3009:00:0020020015318372,536,700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0315:28:491581581581580
2024-05-0315:00:0015816015715810,347,400
2024-05-0314:49:581591591591590
2024-05-0314:13:031581581581580
2024-05-0313:30:0015916115815921,067,700
2024-05-0312:00:0000000
2024-05-0311:28:551591591591590
2024-05-0311:16:471591591591590
2024-05-0310:43:301591591591590
2024-05-0310:30:001591601581591,802,400
2024-05-0310:10:211581581581580
2024-05-0309:37:541611611611610
2024-05-0309:05:561651651651650
2024-05-0309:00:0016316815715910,609,500
2024-05-0215:22:361651651651650
2024-05-0215:00:001641661621636,404,900
2024-05-0214:41:541641641641640
2024-05-0214:00:121651651651650
2024-05-0213:30:001661681631659,156,000
2024-05-0212:00:0000000
2024-05-0211:59:571661661661660
2024-05-0211:31:161671671671670
2024-05-0210:55:161681681681680
2024-05-0210:30:001671691661664,048,000
2024-05-0210:20:131701701701700
2024-05-0209:46:091711711711710
2024-05-0209:12:021671671671670
2024-05-0209:00:0016217314816854,650,900
2024-04-3015:26:111641641641640
2024-04-3015:00:0016516716216217,804,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:0016217314816380,965,600
2024-04-3009:00:00200200153162187,511,600
2024-04-2909:00:002042042042040
2024-04-2609:00:002042042042040
2024-04-2509:00:002042042042040
2024-04-2409:00:002042042042040
2024-04-2309:00:002042042042040
2024-04-2209:00:002042042042040
2024-04-1909:00:002042042042040
2024-04-1809:00:002042042042040
2024-04-1709:00:002042042042040
2024-04-1609:00:002042042042040
2024-04-0509:00:002402402402400
2024-04-0409:00:002402402402400
2024-04-0309:00:002402402402400
2024-04-0209:00:002402402402400
2024-04-0109:00:002402402402400
2024-03-2809:00:002402402402400
2024-03-2709:00:002402402402400
2024-03-2609:00:002402402402400
2024-03-2509:00:002402402402400
2024-03-2209:00:002402402402400
2024-03-2109:00:002402402402400
2024-03-2009:00:002402402402400
2024-03-1909:00:002402402402400
2024-03-1809:00:002402402402400
2024-03-1509:00:002402402402400
2024-03-1409:00:002402402402400
2024-03-1309:00:002402402402400
2024-03-0809:00:002402402402400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:0016217314816380,965,600
2024-04-2909:00:002042042042040
2024-04-2609:00:002042042042040
2024-04-2509:00:002042042042040
2024-04-2409:00:002042042042040
2024-04-2309:00:002042042042040
2024-04-2209:00:002042042042040
2024-04-1909:00:002042042042040
2024-04-1809:00:002042042042040
2024-04-1709:00:002042042042040
2024-04-1609:00:002042042042040
2024-04-0509:00:002402402402400
2024-04-0409:00:002402402402400
2024-04-0309:00:002402402402400
2024-04-0209:00:002402402402400
2024-04-0109:00:002402402402400
2024-03-2809:00:002402402402400
2024-03-2709:00:002402402402400
2024-03-2609:00:002402402402400
2024-03-2509:00:002402402402400
2024-03-2209:00:002402402402400
2024-03-2109:00:002402402402400
2024-03-2009:00:002402402402400
2024-03-1909:00:002402402402400
2024-03-1809:00:002402402402400
2024-03-1509:00:002402402402400
2024-03-1409:00:002402402402400
2024-03-1309:00:002402402402400
2024-03-0809:00:002402402402400
2024-03-0709:00:002402402402400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-04-2800:00:0000000
2024-04-2100:00:002042042042040
2024-04-1400:00:002042042042040
2024-04-0700:00:002042042042040
2024-03-3100:00:002402402402400
2024-03-2400:00:002402402402400
2024-03-1700:00:002402402402400
2024-03-1000:00:002402402402400
2024-03-0300:00:002402402402400
2024-02-2500:00:002402402402400
2024-02-1800:00:002402402402400
2024-02-1100:00:002402402402400
2024-02-0400:00:002402402402400
2024-01-2800:00:002402402402400
2024-01-2100:00:002402402402400
2024-01-1400:00:002402402402400
2024-01-0700:00:002402402402400
2023-12-3100:00:002402402402400
2023-12-2400:00:002402402402400
2023-12-1700:00:002402402402400
2023-12-1000:00:003163161832401,825,150,400
2023-12-0300:00:00394394312316162,003,000
2023-11-2600:00:00386398376384190,677,600
2023-11-1900:00:0041442437438074,136,400
2023-11-1200:00:0039242838641264,074,400
2023-11-0500:00:0039240438239031,991,800
2023-10-2900:00:0037839837039248,548,500
2023-10-2200:00:0039040037437634,481,600
2023-10-1500:00:0040441438038869,640,500
2023-10-0800:00:00444460402404117,083,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0016217314816380,965,600
2024-03-3100:00:00240240153162187,511,600
2024-02-2900:00:002402402402400
2024-01-3100:00:002402402402400
2023-12-3100:00:002402402402400
2023-11-3000:00:003803941832402,012,819,100
2023-10-3100:00:00384428370378371,498,700
2023-09-3000:00:00458472372384308,360,200
2023-08-3100:00:00392498382458548,130,600
2023-07-3100:00:00442448368394328,502,200
2023-06-3000:00:00505525438438283,716,200
2023-05-3100:00:00366570358505611,139,800
2023-04-3000:00:00580580366366398,064,700
2023-03-3100:00:0060561058560514,862,800
2023-02-2800:00:005155255105158,572,500
2023-01-3100:00:006306306206307,510,200
2022-12-3100:00:00815830655690397,710,500
2022-11-3000:00:00915920780800211,936,600
2022-10-3100:00:00915955880930247,185,800
2022-09-3000:00:00925955860910267,995,100
2022-08-3100:00:001,0701,135910925708,106,200
2022-07-3100:00:009351,0909201,070632,175,000
2022-06-3000:00:00970970885935223,316,500
2022-05-3100:00:009651,020895970498,482,200
2022-04-3000:00:00950975895965199,348,700
2022-03-3100:00:009951,010920950250,881,600
2022-02-2800:00:001,0101,115920995689,176,200
2022-01-3100:00:001,0351,1701,0051,010431,887,100
2021-12-3100:00:001,1101,1809901,035378,443,000
2021-11-3000:00:001,1601,2451,0401,105498,550,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0016217314816380,965,600
2024-03-3100:00:002402402042040
2024-02-2900:00:002402402402400
2024-01-3100:00:00240240153162187,511,600
2023-12-3100:00:002402402402400
2023-11-3000:00:003803941832402,012,819,100
2023-10-3100:00:003844281832402,384,317,800
2023-09-3000:00:004584721832402,692,678,000
2023-08-3100:00:003924983703781,227,989,500
2023-07-3100:00:004424983683841,184,993,000
2023-06-3000:00:005055253684581,160,349,000
2023-05-3100:00:003665703583941,223,358,200
2023-04-3000:00:005805803584381,292,920,700
2023-03-3100:00:006056103585051,027,102,800
2023-02-2800:00:00515610366366659,289,800
2023-01-3100:00:00630645468605512,753,300
2022-10-3100:00:00915955655690856,832,900
2022-07-3100:00:009351,1358609101,608,276,300
2022-04-3000:00:009501,020885935921,147,400
2022-01-3100:00:001,0351,1709209501,371,944,900
2021-10-3100:00:001,2501,3509901,0351,637,826,600
2021-07-3100:00:009251,4708501,2453,549,674,400
2021-04-3000:00:001,4501,4959209201,591,124,900
2021-01-3100:00:001,8251,8901,3351,4401,408,063,000



Dividends Amount

DateTimeAmount
2020-06-1709:00:0051
2019-05-1009:00:0039
2018-05-0309:00:0027
2017-03-2709:00:0034
2016-05-1009:00:0019
2015-04-3009:00:0020
2015-04-2309:00:0020
2014-04-3009:00:0028
2014-04-2909:00:0028

Dividends Yields

YearDistributionTotal AmountYields
20201513.54 %
20191392.68 %
20181271.86 %
20171342.35 %
20161191.31 %
20152402.78 %
20142563.87 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters